0x协议

ZRX · 美元计价

$0.096

≈ ￥0.6336

1.37% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.097

24H 最低

$0.0932

今日开盘

$0.0947

24H 成交量

$7.48万

流通市值

$8,133.15万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
396	BABYBabylon	$0.01165	$0.0119	$0.0114	$28.97万	$6,097.38万	0.09%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,851.60	—	-0.30%
123	ZAMAZama	$0.06627	$0.06857	$0.06574	$148.47万	$1.70亿	-2.89%
528	ARMBARMB	$207.88	$212.73	$196.54	$15.10万	—	4.88%
474	SHELLMyShell	$0.02334	$0.02359	$0.02249	$19.35万	$640.25万	0.00%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
419	NMRNumeraire	$9.59	$9.73	$9.26	$26.75万	$6,907.03万	1.27%
361	NEWTNewton Protocol	$0.04255	$0.04331	$0.04163	$33.70万	$920.95万	-0.68%
605	YBYield Basis	$0.06	$0.061	$0.0585	$10.21万	$521.45万	0.84%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
465	SECZBSECZB	$7.9	$8.07	$7.18	$20.39万	—	7.05%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$43.31万	$4,438.12万	-1.67%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	TURBOTurbo	$0.00077	$0.000779	$0.000743	$7.36万	$5,293.50万	1.72%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
226	NEXONEXO	$0.746	$0.755	$0.736	$63.54万	$7.51亿	0.68%