Verge

XVG · 美元计价

$0.002144

≈ ￥0.01415

-0.79% (-$0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002161

24H 成交量

$13.61万

流通市值

$3,594.27万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
409	BABYBabylon	$0.01146	$0.0119	$0.0114	$29.16万	$6,097.38万	-1.29%
695	ZMBZMB	$90.64	$92.34	$89.24	$1.05万	—	-1.63%
112	ZAMAZama	$0.0657	$0.06857	$0.06488	$171.12万	$1.70亿	-2.75%
471	ARMBARMB	$198.69	$212.73	$196.54	$20.81万	—	-0.56%
481	SHELLMyShell	$0.02293	$0.02359	$0.02249	$19.65万	$640.25万	-0.26%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
422	NMRNumeraire	$9.43	$9.73	$9.26	$26.62万	$6,907.03万	0.96%
353	NEWTNewton Protocol	$0.04203	$0.04331	$0.04163	$36.77万	$920.95万	-0.80%
616	YBYield Basis	$0.0592	$0.061	$0.0585	$10.08万	$521.45万	-0.17%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	SECZBSECZB	$7.66	$8.07	$7.18	$20.11万	—	4.08%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	BIOBio Protocol	$0.0203	$0.02155	$0.02012	$44.50万	$4,438.12万	-1.70%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
650	TURBOTurbo	$0.00076	$0.000779	$0.000743	$7.70万	$5,293.50万	1.60%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
229	NEXONEXO	$0.738	$0.755	$0.736	$65.18万	$7.51亿	-0.41%