门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 10:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	BABYBabylon	$0.01146	$0.0119	$0.0114	$30.18万	$6,097.38万	-1.21%
695	ZMBZMB	$90.53	$92.34	$89.24	$1.05万	—	-1.89%
112	ZAMAZama	$0.0658	$0.06857	$0.06488	$170.51万	$1.70亿	-2.82%
473	ARMBARMB	$198.79	$212.73	$196.54	$20.61万	—	-0.35%
484	SHELLMyShell	$0.02296	$0.02359	$0.02249	$19.27万	$640.25万	0.00%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
411	NMRNumeraire	$9.45	$9.73	$9.26	$28.02万	$6,907.03万	0.96%
361	NEWTNewton Protocol	$0.04205	$0.04331	$0.04163	$35.28万	$920.95万	-0.66%
616	YBYield Basis	$0.0593	$0.061	$0.0585	$10.06万	$521.45万	-0.34%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
479	SECZBSECZB	$7.64	$8.07	$7.18	$19.87万	—	3.80%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	BIOBio Protocol	$0.02026	$0.02155	$0.02012	$44.89万	$4,438.12万	-2.31%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
648	TURBOTurbo	$0.00076	$0.000779	$0.000743	$7.67万	$5,293.50万	1.47%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
229	NEXONEXO	$0.741	$0.755	$0.736	$64.32万	$7.51亿	0.27%