Wrapped Beacon ETH

WBETH · 美元计价

$2536.11

≈ ￥16738.33

1.63% ($40.58)

更新于 2026-11-04 07:35:03

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2495.53

24H 成交量

$46.46万

流通市值

$86.58亿

24H 涨跌额

($40.58)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01176	$0.0119	$0.0114	$28.79万	$6,097.38万	1.12%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
122	ZAMAZama	$0.06699	$0.06857	$0.06574	$146.19万	$1.70亿	-1.63%
533	ARMBARMB	$211.62	$212.73	$196.54	$14.80万	—	6.19%
477	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.12万	$640.25万	1.25%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
415	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.90%
361	NEWTNewton Protocol	$0.04298	$0.04331	$0.04163	$33.36万	$920.95万	0.35%
608	YBYield Basis	$0.0606	$0.061	$0.0585	$10.18万	$521.45万	2.19%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
462	SECZBSECZB	$7.95	$8.07	$7.18	$20.51万	—	9.35%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	BIOBio Protocol	$0.02074	$0.02155	$0.02023	$43.24万	$4,438.12万	-0.58%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	TURBOTurbo	$0.000778	$0.000779	$0.000743	$7.34万	$5,293.50万	2.91%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
223	NEXONEXO	$0.75	$0.755	$0.736	$64.25万	$7.51亿	1.90%