United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

-0.02% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9998

24H 成交量

$3,791.94万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.80万	$6,097.38万	0.34%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,980.92	—	-0.23%
119	ZAMAZama	$0.066	$0.06857	$0.06574	$152.35万	$1.70亿	-2.45%
595	ARMBARMB	$202.1	$206.97	$196.45	$11.02万	—	0.73%
462	SHELLMyShell	$0.02333	$0.02355	$0.02249	$20.85万	$640.25万	-0.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
396	NMRNumeraire	$9.59	$9.73	$9.26	$29.15万	$6,907.03万	0.95%
358	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$34.33万	$920.95万	-0.56%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.39万	$521.45万	1.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
454	SECZBSECZB	$7.85	$8.07	$7.18	$21.49万	—	6.66%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$47.02万	$4,438.12万	-1.30%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,293.50万	1.19%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
195	NEXONEXO	$0.748	$0.754	$0.732	$75.32万	$7.51亿	1.36%