TQQQB

TQQQB · 美元计价

$52.5

≈ ￥346.5

1.69% ($0.87)

更新于 2026-11-07 14:30:02

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.63

24H 成交量

$423.83万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
457	BABYBabylon	$0.01117	$0.01167	$0.01116	$21.35万	$2,613.42万	-3.21%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
85	ZAMAZama	$0.06829	$0.07211	$0.06783	$269.93万	$1.70亿	-0.52%
355	ARMBARMB	$173.59	$181.24	$169.89	$33.25万	—	-0.04%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
547	NEWTNewton Protocol	$0.04078	$0.04134	$0.03997	$13.79万	$880.26万	1.39%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%