TMFB

TMFB · 美元计价

$29.58

≈ ￥195.228

-0.87% (-$0.26)

更新于 2026-11-04 09:05:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.84

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	BABYBabylon	$0.01149	$0.0119	$0.0114	$30.05万	$6,097.38万	-1.03%
695	ZMBZMB	$91.36	$92.34	$89.24	$1.00万	—	-0.88%
114	ZAMAZama	$0.06522	$0.06857	$0.06488	$167.84万	$1.70亿	-3.89%
504	ARMBARMB	$201.36	$212.73	$196.54	$17.34万	—	1.55%
480	SHELLMyShell	$0.02314	$0.02359	$0.02249	$19.37万	$640.25万	-0.64%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
417	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	0.11%
356	NEWTNewton Protocol	$0.04211	$0.04331	$0.04163	$35.24万	$920.95万	-1.41%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.67%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	SECZBSECZB	$7.82	$8.07	$7.18	$19.92万	—	6.25%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	BIOBio Protocol	$0.02025	$0.02155	$0.02017	$44.15万	$4,438.12万	-2.88%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	TURBOTurbo	$0.000759	$0.000779	$0.000743	$7.58万	$5,293.50万	0.80%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
225	NEXONEXO	$0.74	$0.755	$0.736	$64.52万	$7.51亿	-0.40%