Sun Token

SUN · 美元计价

$0.01567

≈ ￥0.103422

0.32% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.01582

24H 最低

$0.01552

今日开盘

$0.01562

24H 成交量

$34.38万

流通市值

$3.03亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	BABYBabylon	$0.01148	$0.0119	$0.0114	$29.95万	$6,097.38万	-1.88%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.49%
114	ZAMAZama	$0.0655	$0.06857	$0.06488	$168.91万	$1.70亿	-3.25%
493	ARMBARMB	$198.19	$212.73	$196.54	$18.63万	—	-0.82%
483	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.35万	$640.25万	-0.52%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
412	NMRNumeraire	$9.41	$9.73	$9.26	$27.61万	$6,907.03万	0.32%
355	NEWTNewton Protocol	$0.04206	$0.04331	$0.04163	$35.78万	$920.95万	-0.87%
614	YBYield Basis	$0.0593	$0.061	$0.0585	$10.29万	$521.45万	-0.67%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	SECZBSECZB	$7.68	$8.07	$7.18	$19.95万	—	4.49%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	BIOBio Protocol	$0.0202	$0.02155	$0.02013	$44.77万	$4,438.12万	-3.02%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	TURBOTurbo	$0.000759	$0.000779	$0.000743	$7.71万	$5,293.50万	0.93%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
228	NEXONEXO	$0.74	$0.755	$0.736	$64.73万	$7.51亿	-0.14%