Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 04:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.82万	$6,097.38万	0.95%
695	ZMBZMB	$91.7	$92.57	$89.24	$9,965.49	—	-0.94%
117	ZAMAZama	$0.06598	$0.06857	$0.06574	$154.81万	$1.70亿	-2.27%
596	ARMBARMB	$201.32	$206.97	$196.45	$11.12万	—	0.79%
462	SHELLMyShell	$0.02343	$0.02355	$0.02249	$20.91万	$640.25万	0.00%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
397	NMRNumeraire	$9.62	$9.73	$9.26	$29.28万	$6,907.03万	1.16%
358	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$34.54万	$920.95万	-0.28%
606	YBYield Basis	$0.0602	$0.0603	$0.0585	$10.41万	$521.45万	1.52%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
452	SECZBSECZB	$7.8	$8.07	$7.18	$21.53万	—	6.70%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	BIOBio Protocol	$0.02065	$0.02155	$0.02023	$47.79万	$4,438.12万	-0.48%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,293.50万	1.59%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
194	NEXONEXO	$0.75	$0.754	$0.732	$75.33万	$7.51亿	1.90%