SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$747.25

≈ ￥4931.85

-0.83% (-$6.24)

更新于 2026-11-04 10:45:04

24H 最高

$758.69

24H 最低

$747.04

今日开盘

$753.49

24H 成交量

$90.53万

流通市值

$2,738.44万

24H 涨跌额

(-$6.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
406	BABYBabylon	$0.01143	$0.0119	$0.0114	$29.40万	$6,097.38万	-1.38%
695	ZMBZMB	$90.5	$92.34	$89.24	$1.06万	—	-1.78%
107	ZAMAZama	$0.06547	$0.06857	$0.06488	$183.38万	$1.70亿	-3.47%
468	ARMBARMB	$196.93	$212.73	$196.54	$20.91万	—	-1.45%
478	SHELLMyShell	$0.02272	$0.02359	$0.02249	$19.84万	$640.25万	-1.05%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	NMRNumeraire	$9.39	$9.73	$9.26	$25.53万	$6,907.03万	0.54%
349	NEWTNewton Protocol	$0.04179	$0.04331	$0.04163	$37.09万	$920.95万	-0.95%
615	YBYield Basis	$0.0587	$0.061	$0.0585	$10.19万	$521.45万	-1.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	SECZBSECZB	$7.58	$8.07	$7.18	$18.08万	—	3.55%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	BIOBio Protocol	$0.02016	$0.02155	$0.02011	$45.71万	$4,438.12万	-2.28%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
650	TURBOTurbo	$0.000756	$0.000779	$0.000743	$7.67万	$5,293.50万	0.80%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
232	NEXONEXO	$0.739	$0.755	$0.737	$63.00万	$7.51亿	-0.14%