Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
396	BABYBabylon	$0.01171	$0.0119	$0.0114	$28.94万	$6,097.38万	0.86%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,969.19	—	0.03%
123	ZAMAZama	$0.06668	$0.06857	$0.06574	$144.61万	$1.70亿	-1.98%
532	ARMBARMB	$210.84	$212.73	$196.54	$14.82万	—	6.44%
475	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.25%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
413	NMRNumeraire	$9.64	$9.73	$9.26	$27.01万	$6,907.03万	1.47%
362	NEWTNewton Protocol	$0.0429	$0.04331	$0.04163	$33.09万	$920.95万	0.05%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
456	SECZBSECZB	$7.95	$8.07	$7.18	$20.94万	—	7.87%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$43.80万	$4,438.12万	-2.33%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.36万	$5,293.50万	2.25%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
222	NEXONEXO	$0.748	$0.755	$0.735	$64.58万	$7.51亿	1.63%