云储币

SC · 美元计价

$0.000711

≈ ￥0.0046926

-1.11% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.000728

24H 最低

$0.000689

今日开盘

$0.000719

24H 成交量

$17.37万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.0117	$0.0119	$0.0114	$28.62万	$6,097.38万	0.86%
695	ZMBZMB	$91.74	$92.34	$89.24	$9,796.29	—	-0.32%
122	ZAMAZama	$0.06599	$0.06857	$0.06574	$148.35万	$1.70亿	-1.90%
611	ARMBARMB	$202.26	$206.97	$196.45	$9.66万	—	2.10%
469	SHELLMyShell	$0.0234	$0.02347	$0.02249	$20.25万	$640.25万	1.08%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
404	NMRNumeraire	$9.62	$9.73	$9.26	$28.10万	$6,907.03万	1.58%
359	NEWTNewton Protocol	$0.04266	$0.04356	$0.04163	$34.04万	$920.95万	0.07%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.30万	$521.45万	2.02%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
451	SECZBSECZB	$7.81	$8.07	$7.18	$21.72万	—	7.58%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$46.80万	$4,438.12万	-0.82%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
635	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.82万	$5,293.50万	2.12%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
203	NEXONEXO	$0.751	$0.754	$0.732	$72.88万	$7.51亿	0.81%