RedStone

RED · 美元计价

$0.1403

≈ ￥0.92598

3.70% ($0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1353

24H 成交量

$37.84万

流通市值

$7,884.98万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BABYBabylon	$0.01174	$0.0119	$0.0114	$28.61万	$6,097.38万	1.29%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,591.72	—	0.17%
121	ZAMAZama	$0.0664	$0.06857	$0.06574	$147.79万	$1.70亿	-1.21%
610	ARMBARMB	$203.4	$206.97	$196.45	$9.85万	—	2.37%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
408	NMRNumeraire	$9.65	$9.73	$9.26	$27.99万	$6,907.03万	1.79%
363	NEWTNewton Protocol	$0.04274	$0.04356	$0.04163	$33.50万	$920.95万	-0.49%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.19万	$521.45万	1.85%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
453	SECZBSECZB	$7.84	$8.07	$7.18	$21.70万	—	7.55%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
283	BIOBio Protocol	$0.02061	$0.02155	$0.02023	$46.97万	$4,438.12万	-0.96%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000771	$0.000777	$0.000743	$7.70万	$5,293.50万	2.12%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
211	NEXONEXO	$0.75	$0.754	$0.732	$70.04万	$7.51亿	0.54%