Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
398	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.07万	$6,097.38万	1.30%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-0.59%
118	ZAMAZama	$0.0661	$0.06857	$0.06577	$158.55万	$1.70亿	-1.51%
587	ARMBARMB	$201.49	$206.97	$196.45	$12.06万	—	0.95%
450	SHELLMyShell	$0.02341	$0.02359	$0.02249	$22.06万	$640.25万	0.56%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
393	NMRNumeraire	$9.63	$9.73	$9.26	$29.35万	$6,907.03万	2.12%
361	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.26万	$920.95万	-0.28%
605	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.70%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
460	SECZBSECZB	$7.84	$8.07	$7.18	$21.42万	—	8.14%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$52.02万	$4,438.12万	0.54%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.06万	$5,293.50万	2.54%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
195	NEXONEXO	$0.748	$0.754	$0.73	$76.02万	$7.51亿	2.33%