PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 05:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
403	BABYBabylon	$0.01176	$0.0119	$0.0114	$28.83万	$6,097.38万	0.51%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,431.53	—	-0.28%
122	ZAMAZama	$0.06652	$0.06857	$0.06574	$146.85万	$1.70亿	-1.89%
558	ARMBARMB	$211.51	$212.73	$196.45	$13.28万	—	6.52%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
406	NMRNumeraire	$9.66	$9.73	$9.26	$28.13万	$6,907.03万	1.26%
366	NEWTNewton Protocol	$0.04282	$0.04356	$0.04163	$32.95万	$920.95万	-1.22%
609	YBYield Basis	$0.0608	$0.061	$0.0585	$10.05万	$521.45万	1.33%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.58万	—	8.45%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	BIOBio Protocol	$0.02061	$0.02155	$0.02023	$45.71万	$4,438.12万	-2.14%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.66万	$5,293.50万	2.10%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
212	NEXONEXO	$0.752	$0.755	$0.735	$69.67万	$7.51亿	1.90%