OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-1.34% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1198

24H 成交量

$61.46万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BABYBabylon	$0.01169	$0.0119	$0.0114	$28.78万	$6,097.38万	0.43%
695	ZMBZMB	$91.83	$92.34	$89.24	$9,810.10	—	0.08%
123	ZAMAZama	$0.0663	$0.06857	$0.06574	$145.58万	$1.70亿	-2.04%
542	ARMBARMB	$209.48	$212.73	$196.45	$14.29万	—	6.01%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.44万	$640.25万	0.26%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.14万	$6,907.03万	1.37%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.08万	$920.95万	-0.81%
611	YBYield Basis	$0.0606	$0.061	$0.0585	$10.02万	$521.45万	1.51%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.54万	—	7.87%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.40万	$4,438.12万	-1.95%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000773	$0.000779	$0.000743	$7.69万	$5,293.50万	2.11%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
213	NEXONEXO	$0.75	$0.755	$0.735	$68.06万	$7.51亿	0.94%