OpenLedger

OPEN · 美元计价

$0.086

≈ ￥0.5676

3.87% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$81.49万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	BABYBabylon	$0.01157	$0.0119	$0.0114	$30.64万	$6,097.38万	-0.17%
695	ZMBZMB	$90.56	$92.34	$89.24	$1.05万	—	-1.52%
113	ZAMAZama	$0.06577	$0.06857	$0.06488	$169.11万	$1.70亿	-2.77%
495	ARMBARMB	$200.66	$212.73	$196.54	$18.38万	—	0.71%
481	SHELLMyShell	$0.0232	$0.02359	$0.02249	$19.45万	$640.25万	-0.22%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	NMRNumeraire	$9.48	$9.73	$9.26	$27.50万	$6,907.03万	1.07%
357	NEWTNewton Protocol	$0.04228	$0.04331	$0.04163	$35.34万	$920.95万	-0.91%
611	YBYield Basis	$0.0594	$0.061	$0.0585	$10.31万	$521.45万	-0.50%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
479	SECZBSECZB	$7.69	$8.07	$7.18	$19.74万	—	4.77%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	BIOBio Protocol	$0.02033	$0.02155	$0.02013	$45.17万	$4,438.12万	-2.54%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	TURBOTurbo	$0.000763	$0.000779	$0.000743	$7.69万	$5,293.50万	1.19%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
227	NEXONEXO	$0.743	$0.755	$0.736	$64.36万	$7.51亿	0.14%