Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-1.38% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.109

24H 成交量

$150.97万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	BABYBabylon	$0.01148	$0.0119	$0.0114	$30.34万	$6,097.38万	-0.95%
695	ZMBZMB	$90.53	$92.34	$89.24	$1.05万	—	-1.56%
114	ZAMAZama	$0.06511	$0.06857	$0.06488	$167.81万	$1.70亿	-3.80%
498	ARMBARMB	$199.92	$212.73	$196.54	$18.12万	—	0.25%
482	SHELLMyShell	$0.02308	$0.02359	$0.02249	$19.43万	$640.25万	-0.77%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
416	NMRNumeraire	$9.44	$9.73	$9.26	$27.28万	$6,907.03万	0.32%
358	NEWTNewton Protocol	$0.04201	$0.04331	$0.04163	$35.11万	$920.95万	-1.62%
611	YBYield Basis	$0.0593	$0.061	$0.0585	$10.28万	$521.45万	-1.00%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	SECZBSECZB	$7.67	$8.07	$7.18	$19.73万	—	4.64%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	BIOBio Protocol	$0.02018	$0.02155	$0.02013	$44.37万	$4,438.12万	-3.40%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	TURBOTurbo	$0.000759	$0.000779	$0.000743	$7.63万	$5,293.50万	0.66%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
227	NEXONEXO	$0.741	$0.755	$0.736	$64.15万	$7.51亿	-0.14%