OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

2.51% ($0.06)

更新于 2026-11-04 05:00:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.229

24H 成交量

$15.92万

流通市值

$941.64万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	BABYBabylon	$0.01171	$0.0119	$0.0114	$28.61万	$6,097.38万	1.04%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,845.98	—	-0.15%
122	ZAMAZama	$0.06615	$0.06857	$0.06574	$148.01万	$1.70亿	-1.61%
615	ARMBARMB	$202.65	$206.97	$196.45	$9.56万	—	2.64%
468	SHELLMyShell	$0.02341	$0.02347	$0.02249	$20.23万	$640.25万	1.21%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
404	NMRNumeraire	$9.62	$9.73	$9.26	$28.07万	$6,907.03万	1.48%
360	NEWTNewton Protocol	$0.04273	$0.04356	$0.04163	$33.95万	$920.95万	0.28%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.22万	$521.45万	2.02%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
451	SECZBSECZB	$7.82	$8.07	$7.18	$21.78万	—	7.42%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.81万	$4,438.12万	-0.77%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
636	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.73万	$5,293.50万	2.26%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.38万	$7.51亿	1.08%