NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BABYBabylon	$0.0115	$0.0119	$0.0114	$29.57万	$6,097.38万	-1.37%
695	ZMBZMB	$91.35	$92.34	$89.24	$1.00万	—	-0.76%
118	ZAMAZama	$0.06534	$0.06857	$0.06507	$157.16万	$1.70亿	-4.10%
521	ARMBARMB	$203.33	$212.73	$196.54	$16.06万	—	2.28%
479	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.29万	$640.25万	-1.16%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
418	NMRNumeraire	$9.43	$9.73	$9.26	$27.14万	$6,907.03万	-0.42%
358	NEWTNewton Protocol	$0.04194	$0.04331	$0.04163	$34.58万	$920.95万	-2.31%
607	YBYield Basis	$0.059	$0.061	$0.0585	$10.29万	$521.45万	-0.84%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
473	SECZBSECZB	$7.73	$8.07	$7.18	$20.05万	—	4.60%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	BIOBio Protocol	$0.02028	$0.02155	$0.02022	$43.78万	$4,438.12万	-3.15%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	TURBOTurbo	$0.000758	$0.000779	$0.000743	$7.64万	$5,293.50万	0.13%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
224	NEXONEXO	$0.742	$0.755	$0.736	$64.11万	$7.51亿	0.14%