Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.37

≈ ￥900.042

3.65% ($4.80)

更新于 2026-11-04 05:35:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.57

24H 成交量

$769.74万

流通市值

$4,982.68万

24H 涨跌额

($4.80)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
403	BABYBabylon	$0.01177	$0.0119	$0.0114	$28.81万	$6,097.38万	1.47%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
122	ZAMAZama	$0.06672	$0.06857	$0.06574	$147.19万	$1.70亿	-0.70%
602	ARMBARMB	$211.41	$211.58	$196.45	$10.61万	—	6.68%
473	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.77万	$640.25万	0.78%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
364	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.44万	$920.95万	-0.19%
607	YBYield Basis	$0.0608	$0.061	$0.0585	$10.19万	$521.45万	2.19%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	BIOBio Protocol	$0.0207	$0.02155	$0.02023	$46.46万	$4,438.12万	-1.15%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	TURBOTurbo	$0.000777	$0.000777	$0.000743	$7.62万	$5,293.50万	2.91%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
210	NEXONEXO	$0.753	$0.754	$0.732	$70.48万	$7.51亿	1.21%