Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.95万	$6,097.38万	0.86%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
123	ZAMAZama	$0.06682	$0.06857	$0.06574	$146.20万	$1.70亿	-1.91%
528	ARMBARMB	$209.06	$212.73	$196.54	$15.04万	—	5.24%
473	SHELLMyShell	$0.02339	$0.02359	$0.02249	$19.43万	$640.25万	0.86%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
417	NMRNumeraire	$9.65	$9.73	$9.26	$27.06万	$6,907.03万	1.79%
361	NEWTNewton Protocol	$0.04281	$0.04331	$0.04163	$33.58万	$920.95万	0.23%
606	YBYield Basis	$0.0604	$0.061	$0.0585	$10.13万	$521.45万	1.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
464	SECZBSECZB	$7.94	$8.07	$7.18	$20.52万	—	8.77%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.35万	$4,438.12万	-0.96%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.35万	$5,293.50万	2.65%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
225	NEXONEXO	$0.75	$0.755	$0.736	$63.56万	$7.51亿	1.63%