Chainlink

LINK · 美元计价

$10.898

≈ ￥71.9268

-2.32% (-$0.26)

更新于 2026-11-04 08:40:02

24H 最高

$11.31

24H 最低

$10.83

今日开盘

$11.157

24H 成交量

$1,976.12万

流通市值

$85.17亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BABYBabylon	$0.01153	$0.0119	$0.0114	$29.64万	$6,097.38万	-0.86%
695	ZMBZMB	$91.3	$92.34	$89.24	$1.01万	—	-0.82%
115	ZAMAZama	$0.06533	$0.06857	$0.06488	$165.64万	$1.70亿	-3.94%
522	ARMBARMB	$204.28	$212.73	$196.54	$16.07万	—	2.98%
479	SHELLMyShell	$0.02308	$0.02359	$0.02249	$19.31万	$640.25万	-1.33%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
418	NMRNumeraire	$9.47	$9.73	$9.26	$27.23万	$6,907.03万	0.21%
358	NEWTNewton Protocol	$0.04209	$0.04331	$0.04163	$34.64万	$920.95万	-1.68%
608	YBYield Basis	$0.059	$0.061	$0.0585	$10.26万	$521.45万	-1.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
474	SECZBSECZB	$7.73	$8.07	$7.18	$20.03万	—	4.89%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	BIOBio Protocol	$0.02037	$0.02155	$0.02022	$43.85万	$4,438.12万	-2.72%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	TURBOTurbo	$0.000761	$0.000779	$0.000743	$7.62万	$5,293.50万	0.66%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
224	NEXONEXO	$0.742	$0.755	$0.736	$64.23万	$7.51亿	0.27%