KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 09:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	BABYBabylon	$0.01142	$0.0119	$0.0114	$30.01万	$6,097.38万	-1.72%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.82%
112	ZAMAZama	$0.06511	$0.06857	$0.06488	$171.09万	$1.70亿	-3.84%
473	ARMBARMB	$199.31	$212.73	$196.54	$20.43万	—	-0.36%
485	SHELLMyShell	$0.02297	$0.02359	$0.02249	$19.26万	$640.25万	-0.43%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
413	NMRNumeraire	$9.38	$9.73	$9.26	$27.63万	$6,907.03万	-0.11%
361	NEWTNewton Protocol	$0.04199	$0.04331	$0.04163	$35.30万	$920.95万	-0.83%
616	YBYield Basis	$0.0591	$0.061	$0.0585	$10.04万	$521.45万	-1.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	SECZBSECZB	$7.64	$8.07	$7.18	$19.89万	—	4.09%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	BIOBio Protocol	$0.02023	$0.02155	$0.02012	$44.71万	$4,438.12万	-3.02%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	TURBOTurbo	$0.000758	$0.000779	$0.000743	$7.73万	$5,293.50万	0.80%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
230	NEXONEXO	$0.739	$0.755	$0.736	$64.31万	$7.51亿	-0.27%