Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BABYBabylon	$0.01156	$0.0119	$0.0114	$29.86万	$6,097.38万	-0.60%
695	ZMBZMB	$91.34	$92.34	$89.24	$1.02万	—	-0.75%
115	ZAMAZama	$0.06546	$0.06857	$0.06488	$166.32万	$1.70亿	-3.35%
522	ARMBARMB	$205.18	$212.73	$196.54	$16.30万	—	3.95%
479	SHELLMyShell	$0.02318	$0.02359	$0.02249	$19.27万	$640.25万	-0.73%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
418	NMRNumeraire	$9.48	$9.73	$9.26	$27.26万	$6,907.03万	0.64%
359	NEWTNewton Protocol	$0.04211	$0.04331	$0.04163	$34.87万	$920.95万	-1.75%
610	YBYield Basis	$0.0594	$0.061	$0.0585	$10.30万	$521.45万	-0.34%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
474	SECZBSECZB	$7.79	$8.07	$7.18	$20.13万	—	5.84%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	BIOBio Protocol	$0.02034	$0.02155	$0.02022	$44.00万	$4,438.12万	-2.73%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	TURBOTurbo	$0.000764	$0.000779	$0.000743	$7.59万	$5,293.50万	1.33%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
224	NEXONEXO	$0.741	$0.755	$0.736	$63.97万	$7.51亿	-0.40%