Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 07:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
310	BABYBabylon	$0.01214	$0.01228	$0.01123	$52.47万	$2,728.03万	3.67%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
90	ZAMAZama	$0.07065	$0.07346	$0.06458	$380.89万	$1.70亿	6.05%
238	ARMBARMB	$189.34	$212.22	$182.11	$71.95万	—	-10.28%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
348	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.58万	$928.02万	1.91%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.60万	$539.64万	1.98%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
490	SECZBSECZB	$8.17	$8.45	$7.42	$24.64万	—	2.77%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
492	TURBOTurbo	$0.000774	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.13%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
233	NEXONexo	$0.771	$0.789	$0.731	$73.87万	$5.00亿	3.08%