FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.66万	$6,097.38万	0.78%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
122	ZAMAZama	$0.06619	$0.06857	$0.06574	$145.09万	$1.70亿	-2.25%
541	ARMBARMB	$209.41	$212.73	$196.45	$14.38万	—	6.55%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.31万	$640.25万	0.52%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.11万	$6,907.03万	1.47%
363	NEWTNewton Protocol	$0.04278	$0.04331	$0.04163	$33.07万	$920.95万	-0.37%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.98万	$521.45万	1.68%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
453	SECZBSECZB	$7.91	$8.07	$7.18	$21.50万	—	7.18%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$44.59万	$4,438.12万	-1.81%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.65万	$5,293.50万	2.51%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
216	NEXONEXO	$0.751	$0.755	$0.735	$67.08万	$7.51亿	1.21%