Falcon Finance

FF · 美元计价

$0.08759

≈ ￥0.578094

-1.63% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.08908

24H 最低

$0.0868

今日开盘

$0.08904

24H 成交量

$39.33万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	BABYBabylon	$0.01148	$0.0119	$0.0114	$30.12万	$6,097.38万	-0.95%
695	ZMBZMB	$91.09	$92.34	$89.24	$1.01万	—	-1.17%
115	ZAMAZama	$0.06532	$0.06857	$0.06488	$167.96万	$1.70亿	-3.44%
500	ARMBARMB	$201.24	$212.73	$196.54	$17.75万	—	1.36%
480	SHELLMyShell	$0.02317	$0.02359	$0.02249	$19.41万	$640.25万	-0.60%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
417	NMRNumeraire	$9.42	$9.73	$9.26	$27.21万	$6,907.03万	0.11%
356	NEWTNewton Protocol	$0.04203	$0.04331	$0.04163	$35.39万	$920.95万	-1.78%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.84%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	SECZBSECZB	$7.69	$8.07	$7.18	$19.59万	—	5.63%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	BIOBio Protocol	$0.02022	$0.02155	$0.02015	$44.47万	$4,438.12万	-3.02%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
646	TURBOTurbo	$0.000758	$0.000779	$0.000743	$7.61万	$5,293.50万	0.80%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
227	NEXONEXO	$0.741	$0.755	$0.736	$64.41万	$7.51亿	-0.14%