Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 08:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.97万	$6,097.38万	0.52%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,867.28	—	-0.12%
123	ZAMAZama	$0.06677	$0.06857	$0.06574	$146.48万	$1.70亿	-1.74%
528	ARMBARMB	$208.65	$212.73	$196.54	$15.08万	—	5.27%
473	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.42万	$640.25万	0.60%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
417	NMRNumeraire	$9.66	$9.73	$9.26	$27.06万	$6,907.03万	1.90%
362	NEWTNewton Protocol	$0.04271	$0.04331	$0.04163	$33.72万	$920.95万	-0.07%
606	YBYield Basis	$0.0602	$0.061	$0.0585	$10.16万	$521.45万	1.35%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
464	SECZBSECZB	$7.91	$8.07	$7.18	$20.48万	—	8.06%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	BIOBio Protocol	$0.02061	$0.02155	$0.02023	$43.44万	$4,438.12万	-1.29%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	TURBOTurbo	$0.000773	$0.000779	$0.000743	$7.36万	$5,293.50万	2.25%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
225	NEXONEXO	$0.748	$0.755	$0.736	$63.67万	$7.51亿	1.36%