EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BABYBabylon	$0.01174	$0.0119	$0.0114	$28.60万	$6,097.38万	1.29%
695	ZMBZMB	$92.08	$92.34	$89.24	$9,899.35	—	0.12%
122	ZAMAZama	$0.06634	$0.06857	$0.06574	$147.81万	$1.70亿	-1.29%
620	ARMBARMB	$203.54	$206.97	$196.45	$9.33万	—	2.56%
471	SHELLMyShell	$0.02342	$0.02347	$0.02249	$20.04万	$640.25万	0.95%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
408	NMRNumeraire	$9.64	$9.73	$9.26	$27.98万	$6,907.03万	1.69%
363	NEWTNewton Protocol	$0.04264	$0.04356	$0.04163	$33.49万	$920.95万	-0.70%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.15万	$521.45万	1.85%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
454	SECZBSECZB	$7.82	$8.07	$7.18	$21.70万	—	6.98%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
283	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.98万	$4,438.12万	-1.01%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.71万	$5,293.50万	2.26%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.10万	$7.51亿	1.35%