DYDX Chain

DYDX · 美元计价

$0.09786

≈ ￥0.645876

2.40% ($0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.09987

24H 最低

$0.09342

今日开盘

$0.09557

24H 成交量

$28.60万

流通市值

$7,361.66万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	BABYBabylon	$0.01138	$0.0118	$0.01118	$33.76万	$2,613.42万	-1.39%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.82万	—	1.83%
90	ZAMAZama	$0.06955	$0.07211	$0.06732	$293.05万	$1.70亿	1.58%
303	ARMBARMB	$174	$181.24	$162.84	$46.17万	—	5.00%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.63万	$569.86万	3.00%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
532	NMRNumeraire	$9.37	$9.54	$8.98	$17.06万	$7,585.43万	3.19%
564	NEWTNewton Protocol	$0.04054	$0.04134	$0.03912	$15.08万	$880.26万	1.68%
626	YBYield Basis	$0.057	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
606	SECZBSECZB	$7.09	$7.59	$6.69	$11.55万	—	-3.14%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	BIOBIO Protocol	$0.02041	$0.02058	$0.01932	$38.15万	$3,329.32万	3.71%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.23万	$5,089.46万	3.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
179	NEXONexo	$0.739	$0.775	$0.724	$96.24万	$4.77亿	-1.07%