Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01175	$0.0119	$0.0114	$28.71万	$6,097.38万	1.12%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,969.19	—	0.03%
123	ZAMAZama	$0.06674	$0.06857	$0.06574	$144.69万	$1.70亿	-1.80%
535	ARMBARMB	$211.33	$212.73	$196.54	$14.79万	—	6.37%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.51%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
413	NMRNumeraire	$9.63	$9.73	$9.26	$27.05万	$6,907.03万	1.58%
361	NEWTNewton Protocol	$0.043	$0.04331	$0.04163	$33.20万	$920.95万	0.28%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
460	SECZBSECZB	$7.95	$8.07	$7.18	$20.56万	—	8.90%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$43.63万	$4,438.12万	-1.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.36万	$5,293.50万	2.65%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
223	NEXONEXO	$0.75	$0.755	$0.735	$64.37万	$7.51亿	1.90%