ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
402	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.79万	$6,097.38万	0.52%
695	ZMBZMB	$91.86	$92.34	$89.24	$9,829.14	—	-0.20%
122	ZAMAZama	$0.0664	$0.06857	$0.06574	$146.35万	$1.70亿	-2.20%
553	ARMBARMB	$211.99	$212.73	$196.45	$13.65万	—	6.95%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
408	NMRNumeraire	$9.65	$9.73	$9.26	$27.97万	$6,907.03万	1.37%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.81万	$920.95万	-1.43%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$521.45万	1.34%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.59万	—	8.30%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$44.65万	$4,438.12万	-2.13%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.66万	$5,293.50万	1.84%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
212	NEXONEXO	$0.752	$0.755	$0.735	$68.91万	$7.51亿	1.48%