BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	BABYBabylon	$0.01175	$0.0119	$0.0114	$28.72万	$6,097.38万	1.12%
695	ZMBZMB	$92.01	$92.34	$89.24	$1.01万	—	0.04%
123	ZAMAZama	$0.06684	$0.06857	$0.06574	$144.89万	$1.70亿	-1.33%
530	ARMBARMB	$211.91	$212.73	$196.54	$14.83万	—	6.48%
474	SHELLMyShell	$0.02344	$0.02359	$0.02249	$19.26万	$640.25万	1.52%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
413	NMRNumeraire	$9.64	$9.73	$9.26	$27.07万	$6,907.03万	1.69%
360	NEWTNewton Protocol	$0.04294	$0.04331	$0.04163	$33.49万	$920.95万	0.23%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
462	SECZBSECZB	$7.95	$8.07	$7.18	$20.53万	—	9.35%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$43.36万	$4,438.12万	-1.48%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.32万	$5,293.50万	2.78%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
222	NEXONEXO	$0.748	$0.755	$0.735	$64.56万	$7.51亿	1.63%