Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
407	BABYBabylon	$0.01145	$0.0119	$0.0114	$29.35万	$6,097.38万	-1.21%
695	ZMBZMB	$90.52	$92.34	$89.24	$1.05万	—	-1.76%
107	ZAMAZama	$0.06552	$0.06857	$0.06488	$184.19万	$1.70亿	-3.31%
467	ARMBARMB	$197.87	$212.73	$196.54	$20.93万	—	-1.10%
477	SHELLMyShell	$0.0228	$0.02359	$0.02249	$19.93万	$640.25万	-1.13%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	NMRNumeraire	$9.43	$9.73	$9.26	$25.58万	$6,907.03万	0.53%
349	NEWTNewton Protocol	$0.04185	$0.04331	$0.04163	$37.00万	$920.95万	-1.25%
616	YBYield Basis	$0.0587	$0.061	$0.0585	$10.16万	$521.45万	-1.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
486	SECZBSECZB	$7.64	$8.07	$7.18	$19.21万	—	3.66%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	BIOBio Protocol	$0.0202	$0.02155	$0.02012	$45.16万	$4,438.12万	-2.27%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
650	TURBOTurbo	$0.000756	$0.000779	$0.000743	$7.65万	$5,293.50万	0.67%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
229	NEXONEXO	$0.739	$0.755	$0.737	$64.37万	$7.51亿	-0.40%