Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 06:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
397	BABYBabylon	$0.0117	$0.0119	$0.0114	$28.98万	$6,097.38万	0.69%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
123	ZAMAZama	$0.06634	$0.06857	$0.06574	$144.91万	$1.70亿	-2.11%
536	ARMBARMB	$209.7	$212.73	$196.54	$14.65万	—	6.12%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.30万	$640.25万	1.12%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
415	NMRNumeraire	$9.63	$9.73	$9.26	$27.03万	$6,907.03万	1.26%
363	NEWTNewton Protocol	$0.04277	$0.04331	$0.04163	$32.98万	$920.95万	-0.42%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
454	SECZBSECZB	$7.94	$8.07	$7.18	$21.26万	—	7.30%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.31万	$4,438.12万	-1.90%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
218	NEXONEXO	$0.748	$0.755	$0.735	$66.78万	$7.51亿	1.22%