AGPUB

AGPUB · 美元计价

$6.79

≈ ￥44.814

10.77% ($0.66)

更新于 2026-11-07 15:10:02

24H 最高

$7.00

24H 最低

$6.04

今日开盘

$6.13

24H 成交量

$56.90万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
469	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.19万	$2,613.42万	-3.20%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
87	ZAMAZama	$0.06869	$0.07211	$0.06783	$269.30万	$1.70亿	0.26%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.72万	—	-0.52%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
551	NEWTNewton Protocol	$0.0408	$0.04134	$0.03997	$13.25万	$880.26万	1.29%
324	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.28万	$508.10万	-5.93%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%