艾达币

ADA · 美元计价

$0.1873

≈ ￥1.2362

-0.79% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1888

24H 成交量

$1,084.26万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01145	$0.0119	$0.0114	$30.10万	$6,097.38万	-1.04%
695	ZMBZMB	$90.52	$92.34	$89.24	$1.05万	—	-1.73%
112	ZAMAZama	$0.06574	$0.06857	$0.06488	$171.23万	$1.70亿	-2.58%
472	ARMBARMB	$199.31	$212.73	$196.54	$20.74万	—	-0.46%
481	SHELLMyShell	$0.02298	$0.02359	$0.02249	$19.64万	$640.25万	-0.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
418	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	1.07%
356	NEWTNewton Protocol	$0.04213	$0.04331	$0.04163	$35.83万	$920.95万	-0.52%
616	YBYield Basis	$0.0592	$0.061	$0.0585	$10.08万	$521.45万	-0.17%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	SECZBSECZB	$7.67	$8.07	$7.18	$20.15万	—	4.07%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	BIOBio Protocol	$0.02028	$0.02155	$0.02012	$44.44万	$4,438.12万	-1.84%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
651	TURBOTurbo	$0.000762	$0.000779	$0.000743	$7.64万	$5,293.50万	1.74%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
229	NEXONEXO	$0.739	$0.755	$0.736	$65.05万	$7.51亿	-0.27%