1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

1.27% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0786

24H 成交量

$31.84万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
492	BABYBabylon	$0.01116	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.36%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
100	ZAMAZama	$0.0691	$0.07211	$0.06815	$173.23万	$1.70亿	-2.01%
430	ARMBARMB	$174.12	$181.24	$169.89	$23.05万	—	-3.15%
620	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.99万	$569.86万	-1.71%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.51万	—	-5.62%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	BIOBIO Protocol	$0.02008	$0.02058	$0.01997	$30.35万	$3,329.32万	-0.45%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.08万	$5,089.46万	-1.22%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%